拍板:180.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 165 | 0 | 2024-06-28 | 0.97 | 0.00 | - | 100 | 0 |
| 5.06 | +0.76 | +17.67% | 42 | 94 | 2024-07-05 | 2.14 | -0.69 | -24.38% | 15 | 0 |
| 5.95 | 0.00 | - | 62 | 0 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 0 |
| 7.51 | +0.76 | +11.26% | 94 | 0 | 2024-07-19 | 4.25 | -1.10 | -20.56% | 38 | 716 |
| 8.05 | 0.00 | - | 118 | 0 | 2024-07-26 | 4.90 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 2024-08-02 | 8.02 | 0.00 | - | 9 | 0 |
| 11.05 | 0.00 | - | 21 | 0 | 2024-08-16 | 7.55 | 0.00 | - | 63 | 0 |
| 16.53 | 0.00 | - | 12 | 0 | 2024-09-20 | 13.28 | 0.00 | - | 4 | 0 |
| 21.50 | +0.74 | +3.56% | 6 | 0 | 2024-11-15 | 16.57 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 4 | 0 | 2024-12-20 | 18.40 | 0.00 | - | 2 | 204 |
| 26.80 | +0.86 | +3.32% | 12 | 470 | 2025-01-17 | 19.56 | 0.00 | - | 38 | 527 |
| - | - | - | - | - | 2025-02-21 | 21.60 | 0.00 | - | 44 | 0 |
| 29.34 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 0 |
| 31.29 | 0.00 | - | 10 | 70 | 2025-04-17 | 25.00 | 0.00 | - | 2 | 14 |
| 39.47 | 0.00 | - | 4 | 0 | 2025-06-20 | 25.75 | 0.00 | - | 3 | 21 |
| 46.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 32.65 | 0.00 | - | 1 | 166 |
| 53.70 | 0.00 | - | 189 | 0 | 2026-06-18 | - | - | - | - | - |
| 58.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.01 | 0.00 | - | 1 | 0 |
