拍板:185.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.50 | -10.87% | 152 | 224 | 2024-05-31 | 17.55 | +1.21 | +7.41% | 10 | 62 |
| 5.05 | -0.50 | -9.01% | 27 | 123 | 2024-06-07 | 17.98 | -0.67 | -3.59% | 1 | 27 |
| 5.85 | -0.65 | -10.00% | 6 | 49 | 2024-06-14 | 17.85 | 0.00 | - | 1 | 8 |
| 6.30 | -0.35 | -5.26% | 38 | 560 | 2024-06-21 | 19.90 | 0.00 | - | 26 | 712 |
| 7.21 | +0.06 | +0.84% | 2 | 19 | 2024-06-28 | - | - | - | - | - |
| 9.10 | -0.67 | -6.86% | 4 | 463 | 2024-07-19 | 20.25 | 0.00 | - | 34 | 310 |
| 11.39 | +0.29 | +2.61% | 3 | 332 | 2024-08-16 | 21.60 | 0.00 | - | 21 | 295 |
| 14.65 | -0.35 | -2.33% | 3 | 196 | 2024-09-20 | 25.15 | -0.40 | -1.57% | 22 | 355 |
| 18.00 | -0.25 | -1.37% | 150 | 23 | 2024-11-15 | 26.95 | -0.60 | -2.18% | 4 | 131 |
| 23.10 | 0.00 | - | 1 | 22 | 2024-12-20 | 26.30 | 0.00 | - | 1 | 55 |
| 22.40 | -0.34 | -1.50% | 8 | 652 | 2025-01-17 | 30.25 | -0.55 | -1.79% | 29 | 198 |
| 31.50 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 31.85 | 0.00 | - | 5 | 88 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 33 |
| 31.90 | -6.45 | -16.82% | 4 | 161 | 2025-06-20 | - | - | - | - | - |
| 48.65 | 0.00 | - | 1 | 90 | 2026-01-16 | 42.25 | 0.00 | - | 10 | 170 |
