拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 47 | 0 | 2024-06-28 | 33.24 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 26 | 93 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.37 | +0.03 | +8.82% | 7 | 1,746 | 2024-07-19 | 30.00 | 0.00 | - | 3 | 391 |
| 0.56 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.78 | 0.00 | - | 43 | 0 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 31.10 | 0.00 | - | 2 | 0 |
| 9.90 | +0.40 | +4.21% | 1 | 202 | 2024-11-15 | 35.10 | 0.00 | - | 1 | 12 |
| 13.50 | 0.00 | - | 64 | 0 | 2024-12-20 | 36.05 | 0.00 | - | 2 | 0 |
| 14.20 | +0.65 | +4.80% | 292 | 1,194 | 2025-01-17 | 37.46 | 0.00 | - | 10 | 456 |
| 16.71 | +0.88 | +5.56% | 8 | 108 | 2025-02-21 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 94 | 2025-03-21 | 41.20 | 0.00 | - | 2 | 1 |
| 25.75 | 0.00 | - | 15 | 381 | 2025-04-17 | 37.25 | 0.00 | - | 2 | 195 |
| 23.75 | 0.00 | - | 1 | 371 | 2025-06-20 | 49.75 | 0.00 | - | 10 | 51 |
| 41.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
