拍板:240.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 517 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 0.89 | 0.00 | - | 3 | 0 | 2024-08-16 | 59.13 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 22 | 0 | 2024-09-20 | 69.20 | 0.00 | - | 2 | 0 |
| 3.84 | -0.01 | -0.26% | 1 | 105 | 2024-11-15 | 63.00 | 0.00 | - | 2 | 1 |
| 6.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 60.70 | 0.00 | - | 4 | 113 |
| 7.50 | +0.40 | +5.63% | 180 | 1,276 | 2025-01-17 | 57.90 | 0.00 | - | 5 | 226 |
| 11.03 | -1.94 | -14.96% | 1 | 5 | 2025-03-21 | 68.25 | 0.00 | - | - | 1 |
| 12.37 | -1.61 | -11.52% | 1 | 184 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 15.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 74.85 | 0.00 | - | 10 | 76 |
| 30.28 | 0.00 | - | 15 | 0 | 2026-12-18 | - | - | - | - | - |
