拍板:250.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.16 | -22.54% | 22 | 1,130 | 2024-06-21 | 68.98 | 0.00 | - | 2 | 22 |
| 1.10 | -0.14 | -11.29% | 3 | 235 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 1.63 | -0.24 | -12.83% | 5 | 434 | 2024-08-16 | 74.50 | 0.00 | - | 7 | 536 |
| 3.70 | -0.35 | -8.64% | 2 | 277 | 2024-09-20 | 77.55 | 0.00 | - | 1 | 66 |
| 5.40 | 0.00 | - | 2 | 52 | 2024-11-15 | 75.10 | 0.00 | - | - | 3 |
| 8.35 | -0.30 | -3.47% | 11 | 393 | 2024-12-20 | 78.75 | 0.00 | - | 10 | 287 |
| 8.75 | -0.61 | -6.52% | 2 | 2,581 | 2025-01-17 | 75.10 | 0.00 | - | 2 | 353 |
| 13.50 | 0.00 | - | 1 | 15 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 186 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 16.25 | -1.07 | -6.18% | 1 | 2,039 | 2025-06-20 | - | - | - | - | - |
| 25.50 | -1.11 | -4.17% | 3 | 283 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
