收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 4 | 0 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
0.17 | 0.00 | - | 2 | 0 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
1.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 80.35 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
5.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 87.20 | 0.00 | - | 1 | 79 |
6.85 | 0.00 | - | 12 | 0 | 2025-01-17 | 88.60 | 0.00 | - | 2 | 289 |
10.52 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
10.20 | 0.00 | - | 1 | 0 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
14.05 | 0.00 | - | 23 | 0 | 2025-06-20 | - | - | - | - | - |
24.87 | 0.00 | - | 4 | 0 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
32.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
32.83 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |