收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.80 | 0.00 | - | 5 | 30 |
0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 3 | 0 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
1.61 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 92.96 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
6.64 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
8.85 | 0.00 | - | 1 | 0 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
13.70 | 0.00 | - | 6 | 10 | 2025-06-20 | 96.58 | 0.00 | - | 5 | 7 |
18.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 92.90 | 0.00 | - | 4 | 0 |
24.10 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
36.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 93.00 | 0.00 | - | - | 0 |