Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00125000 | 2023-10-17 11:15AM EDT | 2024-05-17 | 60.45 | 68.25 | 68.95 | 0.00 | - | 2 | 7 | 346.05% |
| ZS240621C00125000 | 2024-03-18 9:51AM EDT | 2024-06-21 | 70.40 | 50.00 | 51.20 | 0.00 | - | 1 | 89 | 0.00% |
| ZS240719C00125000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240920C00125000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220C00125000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 57.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS250117C00125000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 79.40 | 62.50 | 65.35 | 0.00 | - | 1 | 51 | 63.01% |
| ZS250620C00125000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS260116C00125000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 73.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00125000 | 2024-04-01 1:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 198.14% |
| ZS240517P00125000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS240531P00125000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240621P00125000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240719P00125000 | 2024-04-23 12:24PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240816P00125000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ZS240920P00125000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241115P00125000 | 2024-04-26 2:20PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS241220P00125000 | 2024-04-04 10:30AM EDT | 2024-12-20 | 5.30 | 6.10 | 6.50 | 0.00 | - | 12 | 14 | 50.75% |
| ZS250117P00125000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417P00125000 | 2024-04-02 11:16AM EDT | 2025-04-17 | 7.80 | 9.05 | 9.40 | 0.00 | - | 1 | 94 | 48.76% |
| ZS250620P00125000 | 2024-04-22 10:17AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZS260116P00125000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
