收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | - | 3 |
70.40 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 186 |
53.70 | 0.00 | - | 6 | 30 | 2024-07-19 | 1.16 | 0.00 | - | 4 | 812 |
- | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 194 |
62.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.69 | 0.00 | - | 28 | 47 |
- | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | 5 | 23 |
57.85 | 0.00 | - | 3 | 2 | 2024-12-20 | 5.30 | 0.00 | - | 12 | 14 |
66.25 | 0.00 | - | 1 | 52 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 161 |
- | - | - | - | - | 2025-04-17 | 7.80 | 0.00 | - | 1 | 94 |
66.55 | 0.00 | - | - | 1 | 2025-06-20 | 12.00 | 0.00 | - | 12 | 773 |
73.47 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.10 | 0.00 | - | 6 | 23 |