拍板:145.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.82 | 0.00 | - | 8 | 15 | 2024-05-31 | 1.18 | -0.12 | -9.23% | 211 | 246 |
| 37.18 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.46 | -0.20 | -12.05% | 22 | 96 |
| - | - | - | - | - | 2024-06-14 | 1.94 | +0.18 | +10.23% | 7 | 20 |
| 37.31 | 0.00 | - | 3 | 82 | 2024-06-21 | 2.23 | -0.37 | -14.23% | 31 | 323 |
| - | - | - | - | - | 2024-06-28 | 2.51 | -0.09 | -3.46% | 5 | 12 |
| - | - | - | - | - | 2024-07-05 | 2.95 | +2.95 | - | 3 | 0 |
| 41.15 | 0.00 | - | 5 | 97 | 2024-07-19 | 3.53 | +0.13 | +3.82% | 39 | 262 |
| 40.74 | 0.00 | - | 1 | 9 | 2024-08-16 | 4.75 | 0.00 | - | 16 | 51 |
| 35.87 | 0.00 | - | 4 | 16 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 218 |
| 43.69 | 0.00 | - | - | 2 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 21 |
| 50.05 | 0.00 | - | 7 | 9 | 2024-12-20 | 9.75 | 0.00 | - | 12 | 45 |
| 51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 11.54 | 0.00 | - | 4 | 237 |
| 54.70 | 0.00 | - | 1 | 27 | 2025-04-17 | 13.75 | 0.00 | - | 1 | 388 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 152 |
| 64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.90 | -0.74 | -3.27% | 42 | 12 |
