拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00195000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| ZS240517C00195000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| ZS240524C00195000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ZS240531C00195000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ZS240607C00195000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS240614C00195000 | 2024-05-02 1:40PM EDT | 2024-06-14 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZS240621C00195000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ZS240719C00195000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ZS240816C00195000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS240920C00195000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ZS241115C00195000 | 2024-04-08 12:35PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ZS241220C00195000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZS250117C00195000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS250321C00195000 | 2024-04-23 1:07PM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZS250417C00195000 | 2024-05-01 12:14PM EDT | 2025-04-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZS250620C00195000 | 2024-04-11 3:04PM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ZS260116C00195000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 40.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00195000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240517P00195000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 20.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240524P00195000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240531P00195000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 22.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZS240607P00195000 | 2024-04-29 9:56AM EDT | 2024-06-07 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621P00195000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719P00195000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00195000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZS240920P00195000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241115P00195000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 29.05 | 31.70 | 33.10 | 0.00 | - | 1 | 1 | 42.83% |
| ZS241220P00195000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00195000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00195000 | 2024-05-02 11:37AM EDT | 2025-04-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS250620P00195000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ZS260116P00195000 | 2024-04-10 1:31PM EDT | 2026-01-16 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
