合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZS240510C00230000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
ZS240517C00230000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ZS240524C00230000 | 2024-04-22 12:25PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZS240531C00230000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ZS240621C00230000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
ZS240719C00230000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ZS240816C00230000 | 2024-05-03 3:00PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZS240920C00230000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZS241115C00230000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZS241220C00230000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
ZS250117C00230000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ZS250321C00230000 | 2024-05-02 9:53AM EDT | 2025-03-21 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZS250417C00230000 | 2024-04-29 11:55AM EDT | 2025-04-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ZS250620C00230000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZS260116C00230000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517P00230000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 52.78 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
ZS240621P00230000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 56.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZS240719P00230000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 62.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZS240816P00230000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZS240920P00230000 | 2024-04-01 3:14PM EDT | 2024-09-20 | 47.28 | 55.85 | 57.80 | 0.00 | - | 5 | 90 | 44.30% |
ZS241115P00230000 | 2024-03-22 2:26PM EDT | 2024-11-15 | 46.34 | 62.90 | 65.65 | 0.00 | - | 1 | 1 | 52.82% |
ZS241220P00230000 | 2024-03-28 1:06PM EDT | 2024-12-20 | 49.44 | 59.00 | 61.55 | 0.00 | - | 3 | 73 | 42.99% |
ZS250117P00230000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZS250417P00230000 | 2024-04-23 12:09PM EDT | 2025-04-17 | 62.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ZS260116P00230000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 61.73 | 65.45 | 66.90 | 0.00 | - | 2 | 18 | 32.69% |