Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00250000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 4 | 1,485 | 75.59% |
| ZS240531C00250000 | 2024-04-15 3:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.92 | 0.00 | - | 2 | 0 | 79.25% |
| ZS240607C00250000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.80 | 0.32 | 1.99 | +0.80 | - | 1 | 0 | 73.12% |
| ZS240621C00250000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.90 | 0.82 | 1.04 | +0.21 | +30.43% | 39 | 1,176 | 58.55% |
| ZS240719C00250000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.65 | 1.46 | 2.04 | +0.45 | +37.50% | 5 | 223 | 53.31% |
| ZS240816C00250000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 2.31 | 2.28 | 2.64 | +0.55 | +31.25% | 2 | 431 | 50.51% |
| ZS240920C00250000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 4.62 | 4.30 | 4.60 | +0.92 | +24.86% | 17 | 262 | 50.82% |
| ZS241115C00250000 | 2024-05-02 12:11PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.85 | 0.00 | - | 1 | 51 | 50.30% |
| ZS241220C00250000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 9.00 | 8.50 | 8.95 | +0.80 | +9.76% | 177 | 377 | 50.49% |
| ZS250117C00250000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 10.20 | 9.55 | 10.00 | +1.30 | +14.61% | 5 | 2,346 | 49.83% |
| ZS250321C00250000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 12.67 | 12.85 | 13.35 | 0.00 | - | 1 | 14 | 50.12% |
| ZS250417C00250000 | 2024-04-29 9:35AM EDT | 2025-04-17 | 14.70 | 13.80 | 14.70 | 0.00 | - | 1 | 186 | 50.01% |
| ZS250620C00250000 | 2024-05-03 11:26AM EDT | 2025-06-20 | 14.42 | 17.00 | 17.80 | -1.51 | -9.48% | 1 | 1,021 | 50.53% |
| ZS260116C00250000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 26.00 | 25.50 | 27.10 | +1.55 | +6.34% | 7 | 276 | 51.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00250000 | 2024-04-09 2:37PM EDT | 2024-05-17 | 62.25 | 71.05 | 74.75 | 0.00 | - | 5 | 0 | 64.06% |
| ZS240524P00250000 | 2024-04-09 2:27PM EDT | 2024-05-24 | 62.00 | 71.35 | 74.90 | 0.00 | - | - | 0 | 72.56% |
| ZS240621P00250000 | 2024-04-03 3:14PM EDT | 2024-06-21 | 63.75 | 71.35 | 75.00 | 0.00 | - | 16 | 21 | 70.56% |
| ZS240719P00250000 | 2024-04-17 11:20AM EDT | 2024-07-19 | 76.30 | 71.55 | 75.05 | 0.00 | - | 1 | 1 | 56.19% |
| ZS240816P00250000 | 2024-04-16 12:44PM EDT | 2024-08-16 | 74.50 | 71.90 | 75.35 | 0.00 | - | 7 | 536 | 49.61% |
| ZS240920P00250000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 75.45 | 72.95 | 75.55 | 0.00 | - | 1 | 65 | 43.77% |
| ZS241115P00250000 | 2024-04-15 12:38PM EDT | 2024-11-15 | 75.10 | 73.80 | 76.45 | 0.00 | - | - | 3 | 40.09% |
| ZS241220P00250000 | 2024-03-27 10:39AM EDT | 2024-12-20 | 63.03 | 73.05 | 75.10 | 0.00 | - | 1 | 297 | 32.39% |
| ZS250117P00250000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 75.10 | 75.10 | 77.70 | 0.00 | - | 2 | 353 | 38.22% |
| ZS250321P00250000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 76.50 | 76.35 | 79.40 | +76.50 | - | - | 1 | 37.95% |
| ZS250417P00250000 | 2024-04-29 10:39AM EDT | 2025-04-17 | 76.90 | 76.90 | 80.70 | 0.00 | - | 2 | 200 | 38.96% |
| ZS260116P00250000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 84.10 | 82.30 | 86.50 | 0.00 | - | 1 | 121 | 36.65% |
