期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1162.2510:24PM EDT | +6.50 | +0.56% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1176.512:19AM EDT | +6.25 | +0.53% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1176.7512:02AM EDT | +5.00 | +0.43% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 116512:01AM EDT | +3.75 | +0.32% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 116812:18AM EDT | +3.00 | +0.26% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 118011:59PM EDT | +3.00 | +0.25% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1179.759:58PM EDT | +2.25 | +0.19% |
ZSK25.CBT | Soybean Futures,May-2025 | 11869:21PM EDT | +4.25 | +0.36% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1190.759:58PM EDT | +2.25 | +0.19% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -11.00 | -0.95% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1159.258:27PM EDT | +3.75 | +0.32% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +7.50 | +0.64% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +9.75 | +0.83% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +13.00 | +1.14% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -1.25 | -0.11% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -2.50 | -0.23% |