期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1247.256:10AM EDT | +1.00 | +0.08% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1244.56:10AM EDT | +1.25 | +0.10% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1223.55:50AM EDT | +1.00 | +0.08% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 12206:11AM EDT | +1.75 | +0.14% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 12305:56AM EDT | +1.00 | +0.08% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1226.256:10AM EDT | +1.25 | +0.10% |
| ZSK25.CBT | Soybean Futures,May-2025 | 12275:49AM EDT | +0.75 | +0.06% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 12326:10AM EDT | +1.00 | +0.08% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1216.511:40AM EDT | -6.75 | -0.55% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -11.75 | -0.98% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1191.58:38PM EDT | 0.00 | 0.00% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | -3.25 | -0.27% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +8.50 | +0.70% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -4.25 | -0.36% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +0.25 | +0.02% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | -2.50 | -0.22% |
