期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 1211.251:56PM EDT | -21.00 | -1.70% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1228.752:19PM EDT | -17.75 | -1.42% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1228.52:19PM EDT | -17.00 | -1.36% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1213.752:19PM EDT | -15.75 | -1.28% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1213.252:19PM EDT | -14.75 | -1.20% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1224.252:19PM EDT | -14.00 | -1.13% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 12212:19PM EDT | -12.25 | -0.99% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1223.252:19PM EDT | -11.75 | -0.95% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 12292:19PM EDT | -11.50 | -0.93% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 12172:19PM EDT | -15.75 | -1.28% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1198.252:09PM EDT | -12.75 | -1.05% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 11922:19PM EDT | -11.25 | -0.93% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | -1.50 | -0.12% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | -2.75 | -0.23% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +4.25 | +0.36% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +4.75 | +0.41% |
