期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 12023:08AM EDT | +12.00 | +1.01% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1205.254:16AM EDT | +6.25 | +0.52% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1205.754:16AM EDT | +6.25 | +0.52% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1191.254:04AM EDT | +5.50 | +0.46% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 11934:16AM EDT | +5.25 | +0.44% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1204.254:06AM EDT | +5.25 | +0.44% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1201.54:12AM EDT | +4.50 | +0.38% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1203.754:13AM EDT | +4.25 | +0.35% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1209.254:13AM EDT | +4.25 | +0.35% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | +1.25 | +0.10% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -5.25 | -0.45% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 11763:05AM EDT | +5.75 | +0.49% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | -7.25 | -0.62% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -4.75 | -0.40% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -15.50 | -1.35% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -16.75 | -1.50% |
