期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 1234.52:14PM EDT | -0.25 | -0.02% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1247.59:13PM EDT | -1.25 | -0.10% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 12449:12PM EDT | -2.00 | -0.16% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1220.59:12PM EDT | -3.75 | -0.31% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1215.259:13PM EDT | -4.50 | -0.37% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1225.59:03PM EDT | -4.25 | -0.35% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 12209:11PM EDT | -5.25 | -0.43% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1220.59:03PM EDT | -5.75 | -0.47% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1225.759:03PM EDT | -5.50 | -0.45% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | -11.25 | -0.92% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -29.75 | -2.48% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1189.758:42PM EDT | -4.50 | -0.38% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -17.25 | -1.43% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -28.25 | -2.34% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -38.25 | -3.27% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -39.50 | -3.48% |
