期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 11596:46AM EDT | -3.75 | -0.32% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1176.256:49AM EDT | -3.50 | -0.30% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1179.56:46AM EDT | -3.50 | -0.30% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1168.56:37AM EDT | -3.75 | -0.32% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1173.56:47AM EDT | -2.00 | -0.17% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1183.756:46AM EDT | -2.25 | -0.19% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1183.256:46AM EDT | -1.75 | -0.15% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1186.54:06AM EDT | -2.25 | -0.19% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 11934:54AM EDT | -1.25 | -0.10% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -16.00 | -1.37% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 11602:18PM EDT | -0.50 | -0.04% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +5.50 | +0.47% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37.00 | +3.20% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +7.25 | +0.63% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -7.00 | -0.62% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -2.50 | -0.23% |
