香港股市 將收市,收市時間:42 分鐘

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT 延遲價格。貨幣為 USX。
加入追蹤清單
1,069.00+10.00 (+0.94%)
市場開市。 截至 10:50PM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
ZSQ24.CBTSoybean Futures,Aug-2024 1110.53:17AM EDT+13.25+1.21%
ZSU24.CBTSoybean Futures,Sep-2024 1053.253:17AM EDT+16.50+1.59%
ZSX24.CBTSoybean Futures,Nov-2024 1053.53:18AM EDT+17.50+1.69%
ZSF25.CBTSoybean Futures,Jan-2025 1068.253:17AM EDT+17.25+1.64%
ZSH25.CBTSoybean Futures,Mar-2025 1078.53:15AM EDT+16.75+1.58%
ZSK25.CBTSoybean Futures,May-2025 1087.53:11AM EDT+16.25+1.52%
ZSN25.CBTSoybean Futures,Jul-2025 1094.753:14AM EDT+16.00+1.48%
ZSQ25.CBTSoybean Futures,Aug-2025 108911:17PM EDT+13.75+1.28%
ZSU25.CBTSoybean Futures,Sep-2025 10582:18PM EDT0.000.00%
ZSX25.CBTSoybean Futures,Nov-2025 107011:17PM EDT+13.75+1.30%
ZSF26.CBTSoybean Futures,Jan-2026 10779:44AM EDT+9.25+0.87%
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT+10.50+0.98%
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT+11.00+1.02%
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT+24.75+2.29%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34.50+3.02%
ZSX26.CBTSoybean Futures,Nov-2026 106910:50PM EDT+10.00+0.94%
ZSX27.CBTSoybean Futures,Nov-2027 106012:03AM EDT+9.00+0.86%