認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240816C00135000 | 2024-06-06 11:07AM EDT | 135.00 | 41.40 | 37.20 | 40.40 | 0.00 | - | - | 1 | 59.18% |
| ZTS240816C00150000 | 2024-06-13 10:06AM EDT | 150.00 | 24.43 | 23.20 | 26.60 | 0.00 | - | 1 | 3 | 47.84% |
| ZTS240816C00155000 | 2024-05-23 12:08PM EDT | 155.00 | 21.10 | 18.10 | 20.60 | 0.00 | - | 5 | 22 | 35.14% |
| ZTS240816C00160000 | 2024-06-21 12:48PM EDT | 160.00 | 14.10 | 15.30 | 16.80 | 0.00 | - | 2 | 26 | 34.93% |
| ZTS240816C00165000 | 2024-06-27 10:24AM EDT | 165.00 | 17.08 | 11.40 | 14.30 | 0.00 | - | 1 | 33 | 38.62% |
| ZTS240816C00170000 | 2024-06-28 1:37PM EDT | 170.00 | 10.20 | 9.00 | 9.50 | -3.30 | -24.44% | 10 | 95 | 30.71% |
| ZTS240816C00175000 | 2024-06-28 3:25PM EDT | 175.00 | 6.76 | 6.30 | 6.80 | -0.64 | -8.65% | 6 | 251 | 29.83% |
| ZTS240816C00180000 | 2024-06-28 2:35PM EDT | 180.00 | 5.10 | 4.20 | 4.70 | -0.23 | -4.32% | 8 | 259 | 29.29% |
| ZTS240816C00185000 | 2024-06-28 11:12AM EDT | 185.00 | 3.80 | 2.65 | 3.10 | +0.30 | +8.57% | 2 | 220 | 28.78% |
| ZTS240816C00190000 | 2024-06-28 11:12AM EDT | 190.00 | 2.45 | 1.50 | 2.80 | +0.12 | +5.15% | 2 | 262 | 32.81% |
| ZTS240816C00195000 | 2024-06-28 3:45PM EDT | 195.00 | 1.07 | 0.85 | 1.25 | -0.53 | -33.12% | 2 | 59 | 28.50% |
| ZTS240816C00200000 | 2024-06-28 3:21PM EDT | 200.00 | 0.70 | 0.35 | 0.80 | -0.10 | -12.50% | 25 | 101 | 28.85% |
| ZTS240816C00210000 | 2024-06-10 9:30AM EDT | 210.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 35.82% |
| ZTS240816C00220000 | 2024-05-02 2:54PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.84% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240816P00110000 | 2024-05-13 1:02PM EDT | 110.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 80.52% |
| ZTS240816P00135000 | 2024-06-14 12:03PM EDT | 135.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 5 | 27 | 50.50% |
| ZTS240816P00140000 | 2024-06-17 2:26PM EDT | 140.00 | 0.52 | 0.10 | 2.40 | 0.00 | - | 1 | 5 | 55.62% |
| ZTS240816P00145000 | 2024-06-27 9:34AM EDT | 145.00 | 0.54 | 0.10 | 1.00 | 0.00 | - | 1 | 8 | 37.60% |
| ZTS240816P00150000 | 2024-06-27 11:28AM EDT | 150.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 16 | 31.67% |
| ZTS240816P00155000 | 2024-06-28 3:39PM EDT | 155.00 | 1.22 | 1.10 | 1.50 | -0.88 | -41.90% | 3 | 938 | 30.37% |
| ZTS240816P00160000 | 2024-06-28 12:46PM EDT | 160.00 | 1.68 | 1.95 | 2.30 | +0.40 | +31.25% | 2 | 54 | 29.00% |
| ZTS240816P00165000 | 2024-06-28 3:49PM EDT | 165.00 | 3.40 | 3.20 | 3.70 | +0.77 | +29.28% | 14 | 270 | 28.78% |
| ZTS240816P00170000 | 2024-06-28 3:33PM EDT | 170.00 | 5.00 | 5.00 | 5.50 | +0.80 | +19.05% | 12 | 164 | 28.13% |
| ZTS240816P00175000 | 2024-06-28 3:49PM EDT | 175.00 | 7.40 | 7.20 | 7.70 | +1.10 | +17.46% | 16 | 107 | 26.92% |
| ZTS240816P00180000 | 2024-06-27 2:05PM EDT | 180.00 | 9.20 | 10.10 | 10.50 | 0.00 | - | 5 | 62 | 25.81% |
| ZTS240816P00185000 | 2024-06-28 11:19AM EDT | 185.00 | 12.11 | 13.20 | 14.30 | -0.39 | -3.12% | 8 | 5 | 26.72% |
