認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018C00120000 | 2024-06-05 2:28PM EDT | 120.00 | 58.50 | 53.00 | 57.20 | 0.00 | - | 5 | 3 | 50.27% |
| ZTS241018C00140000 | 2024-05-21 12:12PM EDT | 140.00 | 36.96 | 29.60 | 33.10 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS241018C00145000 | 2024-04-24 11:41AM EDT | 145.00 | 17.00 | 28.80 | 32.30 | 0.00 | - | - | 2 | 39.10% |
| ZTS241018C00150000 | 2024-06-06 2:44PM EDT | 150.00 | 30.68 | 26.70 | 28.00 | 0.00 | - | 1 | 4 | 36.91% |
| ZTS241018C00155000 | 2024-06-28 12:25PM EDT | 155.00 | 25.30 | 22.10 | 23.80 | +3.60 | +16.59% | 2 | 78 | 34.64% |
| ZTS241018C00160000 | 2024-06-26 2:58PM EDT | 160.00 | 18.10 | 17.70 | 19.80 | 0.00 | - | 1 | 102 | 32.50% |
| ZTS241018C00165000 | 2024-06-27 2:27PM EDT | 165.00 | 18.20 | 14.00 | 16.40 | +1.20 | +7.06% | 2 | 84 | 31.46% |
| ZTS241018C00170000 | 2024-06-27 2:26PM EDT | 170.00 | 13.90 | 12.50 | 14.80 | 0.00 | - | 6 | 122 | 34.45% |
| ZTS241018C00175000 | 2024-06-28 12:25PM EDT | 175.00 | 11.50 | 9.80 | 10.40 | +0.50 | +4.55% | 2 | 161 | 29.13% |
| ZTS241018C00180000 | 2024-06-28 3:48PM EDT | 180.00 | 8.00 | 7.60 | 8.00 | -0.70 | -8.05% | 6 | 944 | 28.21% |
| ZTS241018C00185000 | 2024-06-28 1:40PM EDT | 185.00 | 6.50 | 5.60 | 6.10 | -0.20 | -2.99% | 4 | 187 | 27.69% |
| ZTS241018C00190000 | 2024-06-28 2:55PM EDT | 190.00 | 4.70 | 4.10 | 4.50 | -0.70 | -12.96% | 2 | 121 | 27.06% |
| ZTS241018C00195000 | 2024-06-17 12:27PM EDT | 195.00 | 3.00 | 2.95 | 3.40 | 0.00 | - | 6 | 144 | 27.06% |
| ZTS241018C00200000 | 2024-06-28 2:45PM EDT | 200.00 | 2.45 | 1.10 | 2.55 | -1.35 | -35.53% | 6 | 156 | 27.12% |
| ZTS241018C00210000 | 2024-06-27 12:06PM EDT | 210.00 | 1.40 | 0.90 | 1.50 | 0.00 | - | 2 | 24 | 27.81% |
| ZTS241018C00220000 | 2024-06-27 11:31AM EDT | 220.00 | 0.77 | 0.35 | 1.75 | 0.00 | - | 2 | 122 | 33.75% |
| ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 230.00 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 49.21% |
| ZTS241018C00240000 | 2024-03-20 3:09PM EDT | 240.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 34.90% |
| ZTS241018C00250000 | 2024-06-07 3:21PM EDT | 250.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 45.17% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.60% |
| ZTS241018P00105000 | 2024-04-22 11:29AM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS241018P00110000 | 2024-04-15 1:08PM EDT | 110.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 49.37% |
| ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 115.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 60.68% |
| ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 120.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.94% |
| ZTS241018P00125000 | 2024-06-06 9:44AM EDT | 125.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | 14 | 18 | 49.92% |
| ZTS241018P00130000 | 2024-06-04 9:51AM EDT | 130.00 | 0.40 | 0.10 | 2.45 | 0.00 | - | 1 | 780 | 45.94% |
| ZTS241018P00135000 | 2024-06-17 9:30AM EDT | 135.00 | 1.00 | 0.20 | 2.60 | 0.00 | - | 1 | 27 | 42.25% |
| ZTS241018P00140000 | 2024-06-13 9:35AM EDT | 140.00 | 1.06 | 0.55 | 1.15 | 0.00 | - | 2 | 107 | 29.59% |
| ZTS241018P00145000 | 2024-06-14 3:45PM EDT | 145.00 | 1.82 | 0.85 | 1.60 | 0.00 | - | 4 | 89 | 28.45% |
| ZTS241018P00150000 | 2024-06-26 10:49AM EDT | 150.00 | 2.55 | 1.50 | 2.30 | 0.00 | - | 20 | 189 | 27.75% |
| ZTS241018P00155000 | 2024-06-28 2:39PM EDT | 155.00 | 2.40 | 2.40 | 3.10 | -0.60 | -20.00% | 5 | 144 | 26.56% |
| ZTS241018P00160000 | 2024-06-27 3:09PM EDT | 160.00 | 3.30 | 3.50 | 4.10 | 0.00 | - | 6 | 113 | 25.26% |
| ZTS241018P00165000 | 2024-06-28 1:49PM EDT | 165.00 | 4.80 | 4.90 | 5.60 | +0.60 | +14.29% | 3 | 208 | 24.59% |
| ZTS241018P00170000 | 2024-06-28 1:31PM EDT | 170.00 | 6.50 | 6.90 | 7.50 | -0.20 | -2.99% | 4 | 115 | 23.96% |
| ZTS241018P00175000 | 2024-06-28 1:29PM EDT | 175.00 | 8.60 | 9.20 | 9.80 | +0.60 | +7.50% | 2 | 89 | 23.29% |
| ZTS241018P00180000 | 2024-06-27 12:56PM EDT | 180.00 | 10.40 | 12.00 | 12.50 | 0.00 | - | 2 | 38 | 22.52% |
| ZTS241018P00185000 | 2024-06-06 2:30PM EDT | 185.00 | 14.20 | 13.60 | 15.80 | 0.00 | - | 4 | 12 | 22.21% |
| ZTS241018P00190000 | 2024-06-03 11:25AM EDT | 190.00 | 19.68 | 18.70 | 21.10 | 0.00 | - | 2 | 9 | 26.96% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 195.00 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 41.17% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 200.00 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 84.04% |
