認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 3 | 3 |
| 58.50 | 0.00 | - | 5 | 3 | 120.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 780 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 27 |
| 36.96 | 0.00 | - | 1 | 1 | 140.00 | 1.06 | 0.00 | - | 2 | 107 |
| 17.00 | 0.00 | - | - | 2 | 145.00 | 1.82 | 0.00 | - | 4 | 89 |
| 30.68 | 0.00 | - | 1 | 4 | 150.00 | 2.01 | 0.00 | - | 1 | 169 |
| 20.91 | 0.00 | - | 3 | 83 | 155.00 | 2.70 | 0.00 | - | 4 | 145 |
| 23.80 | 0.00 | - | 1 | 102 | 160.00 | 3.70 | 0.00 | - | 1 | 108 |
| 12.70 | 0.00 | - | 1 | 85 | 165.00 | 6.80 | 0.00 | - | 2 | 283 |
| 9.90 | 0.00 | - | 2 | 131 | 170.00 | 9.10 | 0.00 | - | 2 | 216 |
| 7.60 | 0.00 | - | 1 | 167 | 175.00 | 12.00 | 0.00 | - | 1 | 146 |
| 8.20 | 0.00 | - | 3 | 955 | 180.00 | 12.30 | 0.00 | - | 3 | 37 |
| 4.75 | 0.00 | - | 1 | 185 | 185.00 | 14.20 | 0.00 | - | 4 | 12 |
| 3.60 | 0.00 | - | 2 | 119 | 190.00 | 19.68 | 0.00 | - | 2 | 9 |
| 3.00 | 0.00 | - | 6 | 144 | 195.00 | 30.10 | 0.00 | - | 120 | 7 |
| 2.17 | 0.00 | - | 41 | 154 | 200.00 | 34.40 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 3 | 23 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 121 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 27 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
