認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 20 | 80 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 95.00 | 1.28 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 100.00 | 0.76 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 6 |
| 82.48 | 0.00 | - | 2 | 1 | 110.00 | 0.78 | 0.00 | - | 5 | 26 |
| 38.57 | 0.00 | - | - | 0 | 115.00 | 0.80 | 0.00 | - | 2 | 171 |
| 67.97 | 0.00 | - | 1 | 0 | 120.00 | 1.10 | 0.00 | - | 1 | 149 |
| 33.00 | 0.00 | - | 3 | 3 | 125.00 | 1.50 | 0.00 | - | 1 | 233 |
| 29.40 | 0.00 | - | 1 | 43 | 130.00 | 1.60 | 0.00 | - | 2 | 80 |
| 46.31 | 0.00 | - | 9 | 13 | 135.00 | 2.45 | 0.00 | - | 1 | 230 |
| 44.72 | 0.00 | - | 5 | 7 | 140.00 | 2.88 | 0.00 | - | 1 | 168 |
| 32.00 | 0.00 | - | 1 | 6 | 145.00 | 3.50 | 0.00 | - | 1 | 119 |
| 29.79 | 0.00 | - | 2 | 46 | 150.00 | 3.60 | 0.00 | - | 3 | 124 |
| 28.00 | 0.00 | - | 1 | 47 | 155.00 | 4.70 | 0.00 | - | 1 | 192 |
| 19.70 | 0.00 | - | 1 | 27 | 160.00 | 8.42 | 0.00 | - | 8 | 172 |
| 18.65 | 0.00 | - | 10 | 102 | 165.00 | 10.32 | 0.00 | - | 10 | 109 |
| 17.50 | 0.00 | - | 10 | 74 | 170.00 | 13.10 | 0.00 | - | 1 | 183 |
| 13.20 | 0.00 | - | 13 | 32 | 175.00 | 13.60 | 0.00 | - | 2 | 366 |
| 10.95 | 0.00 | - | 12 | 215 | 180.00 | 17.80 | 0.00 | - | 2 | 64 |
| 9.10 | 0.00 | - | 1 | 411 | 185.00 | 19.25 | 0.00 | - | 1 | 94 |
| 6.55 | 0.00 | - | 7 | 153 | 190.00 | 18.10 | 0.00 | - | 2 | 35 |
| 6.00 | 0.00 | - | 1 | 159 | 195.00 | 47.71 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 2 | 231 | 200.00 | 17.20 | 0.00 | - | 4 | 32 |
| 2.65 | 0.00 | - | 1 | 148 | 210.00 | 26.70 | 0.00 | - | 1 | 22 |
| 1.80 | 0.00 | - | 2 | 120 | 220.00 | 66.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 8 | 133 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 63 | 190 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 1 | 135 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 45 | 260.00 | 74.00 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 36 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
