認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250620C00155000 | 2024-06-24 2:25PM EDT | 155.00 | 32.64 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 38.62% |
| ZTS250620C00170000 | 2024-06-20 12:18PM EDT | 170.00 | 22.50 | 22.90 | 24.80 | 0.00 | - | 1 | 2 | 34.23% |
| ZTS250620C00175000 | 2024-06-25 11:59AM EDT | 175.00 | 19.25 | 19.40 | 23.30 | 0.00 | - | 2 | 7 | 35.25% |
| ZTS250620C00180000 | 2024-06-14 11:50AM EDT | 180.00 | 17.69 | 17.40 | 20.40 | 0.00 | - | 10 | 0 | 33.97% |
| ZTS250620C00185000 | 2024-06-10 3:25PM EDT | 185.00 | 20.44 | 15.10 | 18.00 | 0.00 | - | - | 2 | 33.19% |
| ZTS250620C00200000 | 2024-06-27 9:55AM EDT | 200.00 | 13.90 | 10.80 | 11.80 | 0.00 | - | 1 | 6 | 30.95% |
| ZTS250620C00230000 | 2024-06-18 12:58PM EDT | 230.00 | 3.60 | 4.00 | 6.80 | 0.00 | - | - | 1 | 32.80% |
| ZTS250620C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 1.95 | 0.75 | 3.10 | 0.00 | - | - | 1 | 31.83% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250620P00125000 | 2024-05-30 10:06AM EDT | 125.00 | 3.20 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 33.43% |
| ZTS250620P00150000 | 2024-06-10 12:44PM EDT | 150.00 | 5.70 | 6.50 | 8.90 | 0.00 | - | - | 1 | 28.77% |
| ZTS250620P00165000 | 2024-06-28 12:31PM EDT | 165.00 | 11.81 | 11.40 | 12.90 | -2.16 | -15.46% | 2 | 3 | 25.17% |
| ZTS250620P00175000 | 2024-06-20 1:45PM EDT | 175.00 | 18.70 | 15.40 | 18.20 | 0.00 | - | 1 | 3 | 25.35% |
| ZTS250620P00200000 | 2024-06-12 3:47PM EDT | 200.00 | 30.20 | 30.30 | 32.40 | 0.00 | - | - | 1 | 21.27% |
