收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 68 |
85.00 | 0.00 | - | 2 | 2 | 80.00 | 1.10 | 0.00 | - | 1 | 185 |
- | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 2 | 3 |
67.00 | 0.00 | - | - | 4 | 90.00 | 1.90 | 0.00 | - | 1 | 7 |
80.50 | 0.00 | - | 1 | 0 | 95.00 | 3.00 | 0.00 | - | 1 | 7 |
77.80 | 0.00 | - | 40 | 62 | 100.00 | 2.90 | 0.00 | - | 1 | 28 |
99.95 | 0.00 | - | 5 | 1 | 105.00 | 2.87 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 110.00 | 3.10 | 0.00 | - | 1 | 27 |
49.30 | 0.00 | - | - | 1 | 115.00 | 3.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 120.00 | 3.90 | 0.00 | - | 1 | 11 |
42.00 | 0.00 | - | 3 | 3 | 125.00 | 6.60 | 0.00 | - | 26 | 184 |
39.50 | 0.00 | - | 1 | 1 | 130.00 | 5.50 | 0.00 | - | 6 | 21 |
50.78 | 0.00 | - | 1 | 2 | 135.00 | 7.80 | 0.00 | - | 2 | 12 |
47.80 | 0.00 | - | 1 | 36 | 140.00 | 9.30 | 0.00 | - | 1 | 39 |
37.30 | 0.00 | - | 7 | 7 | 145.00 | 9.50 | 0.00 | - | 1 | 42 |
41.60 | 0.00 | - | 1 | 33 | 150.00 | 11.70 | 0.00 | - | 1 | 49 |
34.00 | 0.00 | - | 1 | 15 | 155.00 | 12.40 | 0.00 | - | 1 | 23 |
35.89 | 0.00 | - | 1 | 20 | 160.00 | 15.70 | 0.00 | - | 2 | 19 |
27.40 | 0.00 | - | 4 | 6 | 165.00 | 17.68 | 0.00 | - | 2 | 9 |
29.30 | 0.00 | - | 2 | 19 | 170.00 | 16.50 | 0.00 | - | 1 | 115 |
34.30 | 0.00 | - | 12 | 24 | 175.00 | 21.00 | 0.00 | - | 1 | 342 |
24.10 | 0.00 | - | 1 | 83 | 180.00 | 29.53 | 0.00 | - | 5 | 11 |
24.50 | 0.00 | - | 17 | 365 | 185.00 | 34.50 | 0.00 | - | 4 | 5 |
22.90 | 0.00 | - | 17 | 39 | 190.00 | 20.57 | 0.00 | - | 2 | 20 |
18.96 | 0.00 | - | 1 | 52 | 195.00 | 18.90 | 0.00 | - | 1 | 1 |
16.51 | 0.00 | - | 1 | 78 | 200.00 | 35.10 | 0.00 | - | 1 | 30 |
12.24 | 0.00 | - | 2 | 49 | 210.00 | 30.10 | 0.00 | - | 10 | 10 |
13.80 | 0.00 | - | 5 | 30 | 220.00 | - | - | - | - | - |
9.85 | 0.00 | - | 2 | 13 | 230.00 | - | - | - | - | - |
6.50 | 0.00 | - | 12 | 17 | 240.00 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 10 | 250.00 | - | - | - | - | - |
5.61 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
1.70 | 0.00 | - | 20 | 37 | 300.00 | - | - | - | - | - |