合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00120000 | 2024-06-11 10:37AM EDT | 2024-07-19 | 59.00 | 51.80 | 55.60 | 0.00 | - | 1 | 1 | 86.33% |
ZTS241018C00120000 | 2024-06-05 2:28PM EDT | 2024-10-18 | 58.50 | 53.00 | 57.20 | 0.00 | - | 5 | 3 | 50.73% |
ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 121.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZTS240816P00120000 | 2024-06-24 1:49PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | +0.11 | - | - | 2 | 50.34% |
ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.44% |
ZTS241115P00120000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.45 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 61.82% |
ZTS250117P00120000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 1.10 | 0.35 | 1.85 | 0.00 | - | 1 | 150 | 38.16% |
ZTS260116P00120000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 3.90 | 2.25 | 5.10 | 0.00 | - | 1 | 11 | 31.24% |