合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 328.26% |
ZTS240816C00135000 | 2024-06-06 11:07AM EDT | 2024-08-16 | 41.40 | 37.20 | 40.40 | 0.00 | - | - | 1 | 60.43% |
ZTS250117C00135000 | 2024-06-05 10:57AM EDT | 2025-01-17 | 46.31 | 41.70 | 44.60 | 0.00 | - | 9 | 13 | 43.73% |
ZTS260116C00135000 | 2024-06-20 10:35AM EDT | 2026-01-16 | 50.78 | 50.00 | 55.00 | 0.00 | - | 1 | 2 | 42.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00135000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 107 | 59.86% |
ZTS240816P00135000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | 5 | 27 | 51.56% |
ZTS241018P00135000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.00 | 0.20 | 2.60 | 0.00 | - | 1 | 27 | 42.63% |
ZTS241115P00135000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 1.45 | 1.05 | 1.80 | 0.00 | - | 2 | 27 | 34.00% |
ZTS250117P00135000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 1.59 | 1.75 | 2.20 | 0.00 | - | 2 | 228 | 29.91% |
ZTS260116P00135000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 5.20 | 9.60 | 0.00 | - | 2 | 12 | 31.84% |