拍板:150.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00150000 | 2024-06-27 9:53AM EDT | 2024-07-19 | 30.50 | 21.80 | 25.70 | 0.00 | - | 6 | 110 | 67.77% |
| ZTS240816C00150000 | 2024-06-13 10:06AM EDT | 2024-08-16 | 24.43 | 23.20 | 26.60 | 0.00 | - | 1 | 3 | 48.84% |
| ZTS241018C00150000 | 2024-06-06 2:44PM EDT | 2024-10-18 | 30.68 | 26.70 | 28.00 | 0.00 | - | 1 | 4 | 37.25% |
| ZTS241115C00150000 | 2024-05-15 3:24PM EDT | 2024-11-15 | 30.30 | 25.30 | 29.10 | 0.00 | - | 2 | 8 | 36.76% |
| ZTS250117C00150000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 29.79 | 30.30 | 31.50 | 0.00 | - | 2 | 46 | 36.47% |
| ZTS260116C00150000 | 2024-06-17 2:03PM EDT | 2026-01-16 | 41.60 | 40.00 | 45.00 | 0.00 | - | 1 | 33 | 40.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00150000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 3 | 218 | 35.74% |
| ZTS240816P00150000 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 16 | 32.32% |
| ZTS241018P00150000 | 2024-06-26 10:49AM EDT | 2024-10-18 | 2.55 | 1.50 | 2.30 | 0.00 | - | 20 | 189 | 28.00% |
| ZTS241115P00150000 | 2024-06-21 1:56PM EDT | 2024-11-15 | 3.30 | 2.60 | 3.40 | 0.00 | - | 3 | 58 | 29.08% |
| ZTS250117P00150000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.50 | -1.00 | -20.41% | 1 | 124 | 27.19% |
| ZTS250620P00150000 | 2024-06-10 12:44PM EDT | 2025-06-20 | 5.70 | 6.50 | 8.90 | 0.00 | - | - | 1 | 28.85% |
| ZTS260116P00150000 | 2024-06-20 12:27PM EDT | 2026-01-16 | 11.70 | 9.60 | 11.70 | 0.00 | - | 1 | 49 | 26.83% |
