拍板:190.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00190000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | -0.16 | -31.37% | 9 | 429 | 26.32% |
| ZTS240816C00190000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 2.45 | 1.50 | 2.80 | +0.12 | +5.15% | 2 | 262 | 33.51% |
| ZTS241018C00190000 | 2024-06-28 2:55PM EDT | 2024-10-18 | 4.70 | 4.10 | 4.50 | -0.70 | -12.96% | 2 | 121 | 27.31% |
| ZTS241115C00190000 | 2024-06-26 2:01PM EDT | 2024-11-15 | 4.85 | 5.90 | 6.80 | 0.00 | - | 6 | 97 | 30.40% |
| ZTS250117C00190000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 8.76 | 8.40 | 9.00 | +2.11 | +31.73% | 5 | 165 | 29.75% |
| ZTS250620C00190000 | 2024-06-26 10:28AM EDT | 2025-06-20 | 12.40 | 13.10 | 16.30 | +12.40 | - | - | 5 | 33.31% |
| ZTS260116C00190000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 22.90 | 17.20 | 21.80 | 0.00 | - | 17 | 39 | 32.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00190000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 21.05 | 29.50 | 34.40 | 0.00 | - | 7 | 3 | 137.72% |
| ZTS240816P00190000 | 2024-06-27 10:16AM EDT | 2024-08-16 | 14.10 | 16.00 | 18.30 | +14.10 | - | - | 3 | 27.25% |
| ZTS241018P00190000 | 2024-06-03 11:25AM EDT | 2024-10-18 | 19.68 | 18.70 | 21.10 | 0.00 | - | 2 | 9 | 27.20% |
| ZTS250117P00190000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 18.10 | 27.30 | 30.40 | 0.00 | - | 2 | 35 | 39.30% |
| ZTS260116P00190000 | 2024-01-31 1:08PM EDT | 2026-01-16 | 20.57 | 18.60 | 23.00 | 0.00 | - | 2 | 20 | 14.50% |
