合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00200000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 286 | 32.81% |
ZTS240816C00200000 | 2024-06-28 3:21PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.80 | -0.10 | -12.50% | 25 | 101 | 29.46% |
ZTS241018C00200000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 2.45 | 1.10 | 2.55 | -1.35 | -35.53% | 6 | 156 | 27.36% |
ZTS241115C00200000 | 2024-06-27 3:50PM EDT | 2024-11-15 | 4.50 | 3.30 | 4.00 | 0.00 | - | 1 | 92 | 29.08% |
ZTS250117C00200000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 6.20 | 5.40 | 5.90 | -1.30 | -17.33% | 1 | 232 | 28.63% |
ZTS250620C00200000 | 2024-06-27 9:55AM EDT | 2025-06-20 | 13.90 | 10.80 | 11.80 | 0.00 | - | 1 | 6 | 31.04% |
ZTS260116C00200000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 16.51 | 16.70 | 19.70 | 0.00 | - | 1 | 78 | 34.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00200000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 26.53 | 25.50 | 28.60 | 0.00 | - | 2 | 0 | 60.13% |
ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 84.80% |
ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
ZTS250620P00200000 | 2024-06-12 3:47PM EDT | 2025-06-20 | 30.20 | 30.30 | 32.40 | 0.00 | - | - | 1 | 21.33% |
ZTS260116P00200000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 35.10 | 31.80 | 36.50 | 0.00 | - | 1 | 30 | 22.24% |