認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 3 | 0 |
| 59.00 | 0.00 | - | 1 | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 1 | 6 | 125.00 | 0.28 | 0.00 | - | 2 | 17 |
| 44.50 | 0.00 | - | 1 | 1 | 130.00 | 0.10 | 0.00 | - | 3 | 263 |
| 47.85 | 0.00 | - | 1 | 0 | 135.00 | 0.28 | 0.00 | - | 10 | 107 |
| 35.00 | 0.00 | - | 1 | 2 | 140.00 | 0.08 | 0.00 | - | 2 | 268 |
| 25.45 | 0.00 | - | 1 | 9 | 145.00 | 0.20 | 0.00 | - | 2 | 381 |
| 21.60 | 0.00 | - | 1 | 110 | 150.00 | 0.19 | 0.00 | - | 9 | 218 |
| 18.80 | 0.00 | - | 15 | 124 | 155.00 | 0.40 | 0.00 | - | 1 | 176 |
| 10.10 | 0.00 | - | 8 | 191 | 160.00 | 1.02 | 0.00 | - | 84 | 206 |
| 6.00 | 0.00 | - | 2 | 210 | 165.00 | 2.29 | 0.00 | - | 1,045 | 1,742 |
| 2.95 | 0.00 | - | 90 | 814 | 170.00 | 4.60 | 0.00 | - | 39 | 1,187 |
| 0.90 | 0.00 | - | 42 | 1,662 | 175.00 | 8.00 | 0.00 | - | 16 | 192 |
| 0.50 | 0.00 | - | 30 | 711 | 180.00 | 12.80 | 0.00 | - | 3 | 27 |
| 0.19 | 0.00 | - | 8 | 744 | 185.00 | 10.58 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 8 | 390 | 190.00 | 21.05 | 0.00 | - | 7 | 3 |
| 0.16 | 0.00 | - | 10 | 786 | 195.00 | 35.10 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 9 | 287 | 200.00 | 26.53 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 231 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 54 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 689 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 22 | 290.00 | - | - | - | - | - |
