合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00125000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 45.20 | 48.20 | 52.50 | 0.00 | - | 1 | 7 | 57.08% |
ZTS241115C00125000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 48.40 | 31.30 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 48.10 | 52.50 | 0.00 | - | 3 | 3 | 38.27% |
ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 56.00 | 60.30 | 0.00 | - | 3 | 3 | 39.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 500 | 90.58% |
ZTS240719P00125000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 67.52% |
ZTS241018P00125000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 54.23% |
ZTS241115P00125000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 1.30 | 0.90 | 1.35 | 0.00 | - | 4 | 36 | 33.99% |
ZTS250117P00125000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 1.95 | 1.30 | 1.90 | 0.00 | - | 1 | 232 | 32.04% |
ZTS260116P00125000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 6.60 | 4.50 | 7.40 | 0.00 | - | 26 | 184 | 32.33% |