合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00140000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS240719C00140000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS241018C00140000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZTS241115C00140000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZTS250117C00140000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS260116C00140000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 47.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00140000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS240719P00140000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS240816P00140000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS241018P00140000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS241115P00140000 | 2024-05-09 1:04PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS250117P00140000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS260116P00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |