拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00145000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 29.80 | 27.50 | 32.30 | 0.00 | - | 1 | 17 | 65.63% |
| ZTS240719C00145000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 24.00 | 28.20 | 33.00 | 0.00 | - | 2 | 9 | 52.80% |
| ZTS241018C00145000 | 2024-04-24 11:41AM EDT | 2024-10-18 | 17.00 | 31.70 | 36.00 | 0.00 | - | - | 2 | 43.38% |
| ZTS241115C00145000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 34.05 | 33.00 | 37.50 | 0.00 | - | 10 | 5 | 44.00% |
| ZTS250117C00145000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 27.15 | 35.10 | 38.50 | 0.00 | - | 2 | 6 | 40.21% |
| ZTS260116C00145000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 37.30 | 45.50 | 50.40 | 0.00 | - | 7 | 7 | 41.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00145000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 5 | 52 | 58.89% |
| ZTS240719P00145000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 0.47 | 0.05 | 0.50 | 0.00 | - | 1 | 375 | 28.52% |
| ZTS240816P00145000 | 2024-05-13 2:02PM EDT | 2024-08-16 | 1.58 | 0.80 | 1.00 | 0.00 | - | 2 | 9 | 28.04% |
| ZTS241018P00145000 | 2024-05-16 12:41PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.60 | 0.00 | - | 1 | 83 | 28.88% |
| ZTS241115P00145000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 4.50 | 0.80 | 3.10 | 0.00 | - | 1 | 15 | 28.31% |
| ZTS250117P00145000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 4.35 | 3.60 | 4.30 | 0.00 | - | 10 | 125 | 27.76% |
| ZTS260116P00145000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 10.80 | 8.60 | 12.20 | 0.00 | - | 2 | 41 | 29.44% |
