拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00160000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 13.80 | 12.10 | 15.40 | -0.81 | -5.54% | 1 | 89 | 37.71% |
| ZTS240719C00160000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 17.08 | 13.70 | 17.80 | 0.00 | - | 35 | 183 | 38.07% |
| ZTS240816C00160000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 19.00 | 16.10 | 18.20 | +2.90 | +18.01% | 2 | 26 | 32.75% |
| ZTS241018C00160000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 22.20 | 20.40 | 23.50 | 0.00 | - | 1 | 102 | 38.44% |
| ZTS241115C00160000 | 2024-04-26 1:42PM EDT | 2024-11-15 | 14.70 | 21.50 | 23.90 | 0.00 | - | 1 | 14 | 36.20% |
| ZTS250117C00160000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 24.00 | 24.70 | 26.70 | 0.00 | - | 1 | 28 | 36.56% |
| ZTS260116C00160000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 29.80 | 36.00 | 40.50 | 0.00 | - | 4 | 18 | 39.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00160000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.64 | 0.50 | 0.80 | +0.14 | +28.00% | 1 | 270 | 24.02% |
| ZTS240719P00160000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.65 | +0.20 | +14.29% | 15 | 199 | 22.49% |
| ZTS240816P00160000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 2.85 | 3.00 | 3.20 | -0.10 | -3.39% | 1 | 50 | 24.79% |
| ZTS241018P00160000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 4.80 | 4.50 | 5.30 | 0.00 | - | 1 | 108 | 24.66% |
| ZTS241115P00160000 | 2024-05-13 2:53PM EDT | 2024-11-15 | 8.10 | 5.60 | 6.30 | 0.00 | - | 5 | 20 | 25.05% |
| ZTS250117P00160000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 7.70 | 7.50 | 8.60 | -2.50 | -24.51% | 2 | 190 | 26.17% |
| ZTS260116P00160000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 15.70 | 12.60 | 17.30 | 0.00 | - | 2 | 19 | 27.24% |
