合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00180000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 278 | 704 | 3.13% |
ZTS240719C00180000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 51 | 636 | 1.56% |
ZTS240816C00180000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
ZTS241018C00180000 | 2024-05-15 10:00AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 918 | 1.56% |
ZTS241115C00180000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
ZTS250117C00180000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.78% |
ZTS260116C00180000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00180000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
ZTS240719P00180000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
ZTS240816P00180000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
ZTS241018P00180000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 28.95 | 12.60 | 13.70 | 0.00 | - | 3 | 32 | 23.48% |
ZTS241115P00180000 | 2024-05-17 1:35PM EDT | 2024-11-15 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
ZTS250117P00180000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
ZTS260116P00180000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |