拍板:185.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00185000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.45 | 1.15 | 2.00 | +0.10 | +7.41% | 107 | 1,309 | 26.77% |
| ZTS240719C00185000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.75 | 0.00 | - | 23 | 240 | 23.13% |
| ZTS240816C00185000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 5.50 | 4.70 | 5.00 | 0.00 | - | 7 | 20 | 26.54% |
| ZTS241018C00185000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 8.40 | 7.80 | 10.50 | 0.00 | - | 1 | 137 | 33.07% |
| ZTS241115C00185000 | 2024-05-17 12:29PM EDT | 2024-11-15 | 9.48 | 9.10 | 10.10 | -0.82 | -7.96% | 5 | 20 | 29.59% |
| ZTS250117C00185000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 10.74 | 11.10 | 12.90 | 0.00 | - | 2 | 412 | 30.48% |
| ZTS260116C00185000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 24.50 | 25.10 | 28.60 | 0.00 | - | 17 | 365 | 36.87% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00185000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 12.20 | 10.40 | 12.20 | +0.30 | +2.52% | 1 | 4 | 22.14% |
| ZTS240719P00185000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 19.35 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 48.76% |
| ZTS240816P00185000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 17.00 | 12.90 | 16.10 | 0.00 | - | - | 0 | 27.05% |
| ZTS241018P00185000 | 2024-04-05 1:35PM EDT | 2024-10-18 | 21.55 | 20.50 | 21.80 | 0.00 | - | 97 | 8 | 33.90% |
| ZTS241115P00185000 | 2024-03-12 1:23PM EDT | 2024-11-15 | 15.10 | 24.70 | 26.80 | 0.00 | - | - | 36 | 41.45% |
| ZTS250117P00185000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 19.90 | 17.80 | 19.10 | 0.00 | - | 5 | 94 | 22.03% |
| ZTS260116P00185000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 34.50 | 23.70 | 28.40 | 0.00 | - | 4 | 5 | 24.46% |
