合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00195000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 7 | 11 | 24.34% |
ZTS240719C00195000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 1.02 | 0.65 | 1.10 | +0.12 | +13.33% | 2 | 773 | 23.58% |
ZTS240816C00195000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 2.40 | 2.15 | 2.65 | 0.00 | - | 15 | 21 | 26.55% |
ZTS241018C00195000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 4.90 | 4.10 | 5.20 | +0.90 | +22.50% | 5 | 132 | 27.44% |
ZTS241115C00195000 | 2024-05-06 10:02AM EDT | 2024-11-15 | 4.60 | 5.70 | 6.60 | 0.00 | - | 5 | 15 | 28.48% |
ZTS250117C00195000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 9.10 | 7.70 | 10.70 | 0.00 | - | 6 | 111 | 32.29% |
ZTS260116C00195000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 19.53 | 20.90 | 24.50 | 0.00 | - | 1 | 53 | 36.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 18.50 | 23.40 | 0.00 | - | 1 | 13 | 31.02% |
ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 36.20% |
ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 23.80 | 27.10 | 0.00 | - | 5 | 30 | 23.71% |
ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 10.17% |