合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240719C00012500 | 2024-06-21 2:24PM EDT | 12.50 | 6.86 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 123.44% |
ZUMZ240719C00015000 | 2024-06-13 2:39PM EDT | 15.00 | 2.55 | 4.20 | 6.40 | 0.00 | - | 5 | 5 | 152.73% |
ZUMZ240719C00017500 | 2024-06-24 2:35PM EDT | 17.50 | 2.20 | 1.90 | 3.90 | 0.00 | - | 3 | 8 | 100.68% |
ZUMZ240719C00020000 | 2024-06-24 11:06AM EDT | 20.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 12 | 101 | 39.65% |
ZUMZ240719C00022500 | 2024-06-21 1:42PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 52.34% |
ZUMZ240719C00025000 | 2024-05-31 10:47AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240719P00012500 | 2024-05-22 9:56AM EDT | 12.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.63% |
ZUMZ240719P00015000 | 2024-06-27 12:22PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 112.11% |
ZUMZ240719P00017500 | 2024-06-21 3:50PM EDT | 17.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 104 | 49.02% |
ZUMZ240719P00020000 | 2024-06-14 12:01PM EDT | 20.00 | 2.26 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 38.48% |
ZUMZ240719P00025000 | 2024-06-07 9:40AM EDT | 25.00 | 6.40 | 5.20 | 7.60 | 0.00 | - | 5 | 5 | 137.11% |
ZUMZ240719P00030000 | 2024-06-03 12:15PM EDT | 30.00 | 11.10 | 10.30 | 11.20 | 0.00 | - | 2 | 0 | 126.56% |