合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ241115C00012500 | 2024-03-21 12:38PM EDT | 12.50 | 3.95 | 2.50 | 5.30 | 0.00 | - | - | 1 | 24.61% |
ZUMZ241115C00015000 | 2024-04-11 11:23AM EDT | 15.00 | 2.27 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 66.80% |
ZUMZ241115C00017500 | 2024-05-21 3:52PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZUMZ241115C00020000 | 2024-05-22 3:01PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ZUMZ241115C00022500 | 2024-05-21 2:54PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ZUMZ241115C00025000 | 2024-05-21 1:46PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ZUMZ241115C00030000 | 2024-05-20 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ241115P00007500 | 2024-04-18 2:13PM EDT | 7.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 100.10% |
ZUMZ241115P00010000 | 2024-04-16 9:46AM EDT | 10.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 242 | 244 | 70.22% |
ZUMZ241115P00012500 | 2024-04-17 3:31PM EDT | 12.50 | 1.35 | 0.45 | 0.55 | 0.00 | - | 8 | 5 | 53.22% |
ZUMZ241115P00015000 | 2024-05-22 3:14PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ZUMZ241115P00017500 | 2024-05-22 3:46PM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
ZUMZ241115P00020000 | 2024-05-22 3:14PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |