認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00002000 | 2024-04-17 1:18PM EDT | 2.00 | 7.30 | 7.70 | 9.60 | 0.00 | - | - | 0 | 696.09% |
| ZUO240621C00004000 | 2024-02-22 11:07AM EDT | 4.00 | 4.16 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| ZUO240621C00005000 | 2024-03-08 12:31PM EDT | 5.00 | 4.22 | 1.10 | 5.70 | 0.00 | - | 30 | 21 | 339.06% |
| ZUO240621C00006000 | 2024-04-22 1:53PM EDT | 6.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZUO240621C00007000 | 2024-05-29 11:43AM EDT | 7.00 | 2.85 | 2.90 | 4.10 | 0.00 | - | 1 | 36 | 177.34% |
| ZUO240621C00008000 | 2024-05-10 12:41PM EDT | 8.00 | 2.77 | 1.90 | 3.10 | 0.00 | - | 1 | 30 | 132.03% |
| ZUO240621C00009000 | 2024-05-31 3:26PM EDT | 9.00 | 1.25 | 0.95 | 2.20 | +0.40 | +47.06% | 1 | 547 | 99.22% |
| ZUO240621C00010000 | 2024-05-31 3:52PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 112 | 734 | 44.73% |
| ZUO240621C00011000 | 2024-05-31 1:36PM EDT | 11.00 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 5 | 451 | 52.54% |
| ZUO240621C00012000 | 2024-05-28 12:26PM EDT | 12.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 814 | 51.56% |
| ZUO240621C00013000 | 2024-05-23 3:53PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 144 | 60.16% |
| ZUO240621C00014000 | 2024-05-22 3:16PM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 31 | 162.89% |
| ZUO240621C00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00005000 | 2024-03-08 1:52PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 203.13% |
| ZUO240621P00006000 | 2024-04-17 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 233.98% |
| ZUO240621P00007000 | 2024-05-22 2:58PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 380 | 110.94% |
| ZUO240621P00008000 | 2024-05-30 1:29PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 144 | 84.77% |
| ZUO240621P00009000 | 2024-05-30 11:50AM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 27 | 514 | 68.36% |
| ZUO240621P00010000 | 2024-05-31 1:13PM EDT | 10.00 | 0.40 | 0.25 | 0.65 | -0.25 | -38.46% | 65 | 336 | 55.47% |
| ZUO240621P00011000 | 2024-05-30 11:12AM EDT | 11.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 87.11% |
| ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 12.00 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 178.52% |
| ZUO240621P00013000 | 2024-02-26 4:59PM EDT | 13.00 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 188.67% |
| ZUO240621P00014000 | 2024-04-24 2:29PM EDT | 14.00 | 3.90 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 108.98% |
| ZUO240621P00015000 | 2023-11-20 2:43PM EDT | 15.00 | 6.50 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 287.11% |
