合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZYXI240517C00005000 | 2024-03-14 3:59PM EDT | 5.00 | 7.20 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 427.34% |
ZYXI240517C00007500 | 2024-04-05 2:12PM EDT | 7.50 | 4.90 | 1.90 | 4.60 | 0.00 | - | 3 | 76 | 273.44% |
ZYXI240517C00010000 | 2024-04-25 1:12PM EDT | 10.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 5 | 78 | 72.85% |
ZYXI240517C00012500 | 2024-04-25 9:46AM EDT | 12.50 | 0.29 | 0.25 | 0.00 | 0.00 | - | 50 | 94 | 50.39% |
ZYXI240517C00015000 | 2024-04-25 1:14PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 75.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZYXI240517P00005000 | 2024-03-15 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 162.50% |
ZYXI240517P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.18 | 0.05 | 0.20 | -0.13 | -41.94% | 1 | 760 | 122.27% |
ZYXI240517P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.48 | 0.25 | 0.40 | +0.13 | +37.14% | 1 | 479 | 71.68% |
ZYXI240517P00012500 | 2024-03-26 11:47AM EDT | 12.50 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 165.63% |
ZYXI240517P00015000 | 2024-02-23 10:30AM EDT | 15.00 | 3.30 | 0.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |