香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
0022.HK
0.053-0.002-3.64%HKD3:37PM HKT40,000-40,888104.219M
0299.HK
0.171-0.001-0.58%HKD3:58PM HKT5,000-8,79918.674M
0491.HK
0.0350.0000.00%HKD1:54PM HKT240,000-811,058112.467M
0799.HK
3.440+0.160+4.88%HKD4:08PM HKT3.89M-3.035M4.056B
0835.HK
----6:07PM EDT----
0878.HK
7.100+0.020+0.28%HKD3:32PM HKT36,900-36,8212.011B
0897.HK
0.230+0.001+0.44%HKD1:38PM HKT100,068-3.289M258.773M
1629.HK
0.157-0.003-1.87%HKD3:14PM HKT20,000-7,22885.737M
1669.HK
0.5400.0000.00%HKD3:35PM HKT48,000-28,241216M
1980.HK
0.510+0.010+2.00%HKD4:08PM HKT1.563M-567,112596.506M
2939.HK
35.100+0.200+0.57%HKD9:56AM HKT6,000-0-
3315.HK
1.460+0.020+1.39%HKD3:58PM HKT202,000-173,2941.18B
6836.HK
3.2000.0000.00%HKD4:08PM HKT136,000-190,7503.17B
8087.HK
0.152+0.044+40.74%HKD2:05PM HKT1,250-24,65526.266M
8129.HK
----6:07PM EDT----
8308.HK
0.237+0.047+24.74%HKD3:43PM HKT1.728M-0269.599M