| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 922.00 | +3.00 | +0.33% | TWD | 1:30PM CST | 39.555M | - | 36.587M | | | | 23.911T | |
| RELIANCE.NS | 2,955.10 | +24.60 | +0.84% | INR | 3:30PM IST | 4.077M | - | 6.073M | | | | 19.995T | |
| BHP.AX | 43.09 | -0.11 | -0.25% | AUD | 4:10PM AEST | 5.618M | - | 8.15M | | | | 219.09B | |
| ASML | 1,027.90 | -24.81 | -2.36% | USD | 4:00PM EDT | 983,823 | - | 1.012M | | | | 412.302B | |
| SNPS | 590.21 | +3.67 | +0.63% | USD | 4:00PM EDT | 599,640 | - | 914,049 | | | | 90.43B | |
| OR.PA | 440.45 | -10.45 | -2.32% | EUR | 5:35PM CEST | 413,761 | - | 283,717 | | | | 235.52B | |
| RMS.PA | 2,112.00 | -56.00 | -2.58% | EUR | 5:38PM CEST | 92,667 | - | 49,816 | | | | 221.19B | |
| 9983.T | 40,400.00 | -350.00 | -0.86% | JPY | 3:15PM JST | 2.358M | - | 1.384M | | | | 12.391T | |
| COP | 109.39 | -1.50 | -1.35% | USD | 4:00PM EDT | 4.555M | - | 5.136M | | | | 127.364B | |
