| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2327.T | 2,726.00 | -39.00 | -1.41% | JPY | 2:50PM JST | 176,400 | - | 252,693 | | | | 498.752B | |
| SY1.DE | 115.15 | -0.50 | -0.43% | EUR | 5:35PM CEST | 165,903 | - | 327,469 | | | | 16.095B | |
| 4684.T | 20,730.00 | +25.00 | +0.12% | JPY | 2:50PM JST | 85,300 | - | 245,961 | | | | 1.824T | |
| DOL.TO | 125.85 | +2.85 | +2.32% | CAD | 4:00PM EDT | 600,916 | - | 647,034 | | | | 35.714B | |
| GXI.DE | 101.30 | +3.30 | +3.37% | EUR | 5:35PM CEST | 149,456 | - | 109,599 | | | | 3.499B | |
| CWK.L | 4,470.00 | -10.00 | -0.22% | GBp | 5:15PM BST | 3.24M | - | 99,098 | | | | 2.417B | |
| 4958.T | 3,345.00 | -15.00 | -0.45% | JPY | 2:49PM JST | 18,500 | - | 44,650 | | | | 137.858B | |
| SW.PA | 84.70 | -0.05 | -0.06% | EUR | 5:35PM CEST | 174,771 | - | 194,266 | | | | 12.406B | |
| 0669.HK | 89.500 | -3.450 | -3.71% | HKD | 1:55PM HKT | 2.362M | - | 5.646M | | | | 164.019B | |
| BREE.L | 387.00 | +4.00 | +1.04% | GBp | 5:09PM BST | 1.2M | - | 1.191M | | | | 1.329B | |
