| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 1,005.00 | 0.00 | 0.00% | TWD | 1:30PM CST | 20.445M | - | 39.452M | | | | 26.06T | |
| 0700.HK | 379.800 | -2.600 | -0.68% | HKD | 4:08PM HKT | 10.522M | - | 22.679M | | | | 3.548T | |
| 005930.KS | 87,100.00 | +2,500.00 | +2.96% | KRW | 3:30PM KST | 45.791M | - | 20.873M | | | | 559.354T | |
| 000660.KS | 236,000.00 | +6,000.00 | +2.61% | KRW | 3:30PM KST | 4.179M | - | 3.712M | | | | 162.514T | |
| PDD | 136.19 | -1.15 | -0.84% | USD | 4:00PM EDT | 5.661M | - | 9.04M | | | | 189.137B | |
| BBCA.JK | 9,950.00 | +125.00 | +1.27% | IDR | 4:12PM WIB | 36.947M | - | 109.849M | | | | 1,226.586T | |
| IBN | 29.23 | +0.38 | +1.32% | USD | 4:00PM EDT | 4.892M | - | 4.806M | | | | 103.946B | |
| BBRI.JK | 4,800.00 | +10.00 | +0.21% | IDR | 4:14PM WIB | 218.278M | - | 361.152M | | | | 723.797T | |
| LT.NS | 3,627.15 | +53.85 | +1.51% | INR | 3:30PM IST | 1.634M | - | 3.286M | | | | 4.987T | |
| MELI | 1,658.96 | +67.52 | +4.24% | USD | 4:00PM EDT | 290,499 | - | 359,391 | | | | 84.105B | |
