| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 1,035.00 | +30.00 | +2.99% | TWD | 1:30PM CST | 41.635M | - | 39.569M | | | | 26.838T | |
| 0700.HK | 378.600 | -1.200 | -0.32% | HKD | 4:08PM HKT | 11.623M | - | 22.697M | | | | 3.537T | |
| 005930.KS | 87,400.00 | +300.00 | +0.34% | KRW | 3:30PM KST | 0 | - | 20.906M | | | | 561.281T | |
| ICICIBANK.NS | 1,235.05 | +1.65 | +0.13% | INR | 3:30PM IST | 6.614M | - | 16.971M | | | | 8.69T | |
| 9988.HK | 71.800 | -1.100 | -1.51% | HKD | 4:08PM HKT | 41.071M | - | 52.356M | | | | 1.366T | |
| ZOMATO.BO | 207.90 | +0.40 | +0.19% | INR | 3:53PM IST | 640,979 | - | 3.139M | | | | 1.806T | |
| TATACONSUM.BO | 1,150.35 | +13.15 | +1.16% | INR | 3:29PM IST | 55,380 | - | 70,447 | | | | 1.096T | |
| 2454.TW | 1,420.00 | +70.00 | +5.19% | TWD | 1:30PM CST | 7.934M | - | 7.187M | | | | 2.26T | |
| BBCA.JK | 10,050.00 | +100.00 | +1.01% | IDR | 4:12PM WIB | 72.904M | - | 109.849M | | | | 1,238.914T | |
