香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
2330.TW
970.00-11.00-1.12%TWD1:30PM CST91.372M-37.92M25.154T
086790.KS
59,900.00-300.00-0.50%KRW3:30PM KST583,324-996,66716.998T
1299.HK
55.800-0.150-0.27%HKD4:08PM HKT32.622M-44.892M622.65B
0700.HK
381.400-6.200-1.60%HKD4:08PM HKT25.855M-23.879M3.569T
600276.SS
40.04-0.56-1.38%CNY3:00PM CST36.455M-25.104M255.415B
BMRI.JK
6,125.00+175.00+2.94%IDR4:14PM WIB188.716M-135.927M571.666T
HTHT
33.67-0.07-0.21%USD4:00PM EDT1.656M-1.583M10.715B
TTE.PA
61.77-0.54-0.87%EUR5:35PM CEST7.655M-3.399M142.623B
BBCA.JK
9,600.00+175.00+1.86%IDR4:14PM WIB167.756M-110.652M1,183.44T