| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 1,005.00 | 0.00 | 0.00% | TWD | 1:30PM CST | 20.445M | - | 39.766M | | | | 26.06T | |
| NPN.JO | 351,000.00 | -2,445.00 | -0.69% | ZAc | 5:43PM SAST | 374,386 | - | 579,253 | | | | 624.404B | |
| 005930.KS | 87,100.00 | +2,500.00 | +2.96% | KRW | 3:30PM KST | 45.791M | - | 20.451M | | | | 575.883T | |
| 000660.KS | 236,000.00 | +6,000.00 | +2.61% | KRW | 3:30PM KST | 4.179M | - | 3.706M | | | | 162.514T | |
| VBL.NS | 1,614.15 | -4.45 | -0.27% | INR | 3:30PM IST | 664,426 | - | 2.09M | | | | 2.097T | |
| MAXHEALTH.BO | 914.00 | -3.55 | -0.39% | INR | 3:29PM IST | 10,724 | - | 75,023 | | | | 888.328B | |
| DNP.WA | 385.00 | -7.00 | -1.79% | PLN | 5:00PM CEST | 154,142 | - | 236,932 | | | | 37.745B | |
| PDD | 136.19 | -1.15 | -0.84% | USD | 4:00PM EDT | 5.661M | - | 9.093M | | | | 189.137B | |
| 1299.HK | 51.750 | -1.050 | -1.99% | HKD | 4:08PM HKT | 41.464M | - | 41.902M | | | | 576.469B | |
| 0522.HK | 105.900 | -2.100 | -1.94% | HKD | 4:08PM HKT | 1.771M | - | 1.727M | | | | 43.896B | |
